주가
30.79
매일 변경
-0.59 -1.88%
매월
-6.84%
매년
34.93%
Q2 예상
32.71

가격 Chg 날짜
ABM Industries 51.16 -1.18 -2.25% 5.69% 2025-06-05
Aramark 39.70 -0.61 -1.50% 21.47% 2025-06-05
Aritzia 69.03 0.54 0.79% 85.81% 2025-06-05
Brinks 83.34 0.02 0.02% -18.85% 2025-06-05
Church & Dwight 98.83 -0.81 -0.81% -8.19% 2025-06-05
Chemed 560.05 -1.59 -0.28% 2.92% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 2025-06-05
Primo Brands Corporation (US) 30.79 -0.59 -1.88% 34.93% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Cintas 227.37 -0.21 -0.09% 34.94% 2025-06-04
Dollarama 177.10 0.21 0.12% 39.76% 2025-06-05
BRP 64.33 0.61 0.96% -25.79% 2025-06-05
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Energizer 22.04 -0.44 -1.96% -23.15% 2025-06-05
Edgewell Personal Care 26.84 -0.13 -0.46% -31.23% 2025-06-05
National Beverage 45.76 -0.15 -0.33% -3.76% 2025-06-05
Gildan Activewear 65.11 -0.34 -0.52% 24.66% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
Jamieson Wellness 36.59 0.32 0.88% 33.15% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Maple Leaf Foods 27.76 -0.04 -0.14% 22.08% 2025-06-05
Monster Beverage 63.16 -0.83 -1.30% 21.74% 2025-06-04
Premium Brands 80.89 -0.36 -0.44% -11.02% 2025-06-05
PepsiCo 130.99 -0.74 -0.56% -24.35% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Remgro 15,822.00 122.00 0.78% 29.38% 2025-06-05
Retail Food 1.77 0.02 0.86% -29.96% 2025-06-05
Rollins 57.77 -0.20 -0.35% 21.60% 2025-06-05
Boston Beer 220.51 -6.30 -2.78% -25.20% 2025-06-05
Spectrum Brands 55.94 -0.31 -0.54% -37.66% 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Spin Master 23.94 -0.52 -2.13% -18.57% 2025-06-05
UniFirst 188.87 0.85 0.45% 20.75% 2025-06-05